시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,460	110	- 1.67%	81,548	522
14:25	6,450	120	- 1.83%	81,334	521
14:24	6,430	140	- 2.13%	81,302	521
14:23	6,450	120	- 1.83%	80,500	516
14:22	6,440	130	- 1.98%	80,335	515
14:21	6,430	140	- 2.13%	80,332	515
14:20	6,420	150	- 2.28%	80,107	513
14:19	6,420	150	- 2.28%	79,930	512
14:18	6,400	170	- 2.59%	79,747	511
14:17	6,400	170	- 2.59%	79,606	510