시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,440	130	- 1.98%	83,517	535
14:36	6,430	140	- 2.13%	82,918	531
14:35	6,420	150	- 2.28%	82,849	531
14:34	6,430	140	- 2.13%	82,743	530
14:33	6,430	140	- 2.13%	82,578	529
14:32	6,430	140	- 2.13%	82,443	528
14:30	6,430	140	- 2.13%	82,184	527
14:29	6,440	130	- 1.98%	82,049	526
14:28	6,460	110	- 1.67%	81,835	524
14:27	6,460	110	- 1.67%	81,723	524