시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	6,440	130	- 1.98%	87,065	558
14:47	6,470	100	- 1.52%	86,643	555
14:46	6,510	60	- 0.91%	86,311	553
14:44	6,570	0	0.00%	85,976	551
14:43	6,570	0	0.00%	85,795	550
14:42	6,450	120	- 1.83%	85,118	546
14:41	6,460	110	- 1.67%	85,115	545
14:40	6,540	30	- 0.46%	85,045	545
14:39	6,440	130	- 1.98%	83,744	537
14:38	6,420	150	- 2.28%	83,587	536