시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,340	230	- 3.50%	10,066	65
09:12	6,370	200	- 3.04%	9,883	64
09:11	6,370	200	- 3.04%	8,413	54
09:10	6,340	230	- 3.50%	7,449	48
09:09	6,420	150	- 2.28%	6,811	44
09:08	6,370	200	- 3.04%	3,905	25
09:07	6,420	150	- 2.28%	3,675	24
09:06	6,430	140	- 2.13%	2,858	19
09:05	6,470	100	- 1.52%	1,863	12
09:04	6,530	40	- 0.61%	1,707	11