시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	6,390	180	- 2.74%	18,748	120
09:22	6,410	160	- 2.44%	17,358	111
09:21	6,460	110	- 1.67%	17,258	111
09:20	6,420	150	- 2.28%	15,887	102
09:19	6,320	250	- 3.81%	15,324	98
09:18	6,360	210	- 3.20%	15,136	97
09:17	6,350	220	- 3.35%	14,566	93
09:16	6,320	250	- 3.81%	10,806	69
09:15	6,340	230	- 3.50%	10,745	69
09:14	6,330	240	- 3.65%	10,244	66