시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,450	120	- 1.83%	89,312	573
14:58	6,440	130	- 1.98%	89,300	572
14:57	6,440	130	- 1.98%	89,065	571
14:56	6,440	130	- 1.98%	88,258	566
14:55	6,430	140	- 2.13%	88,201	565
14:54	6,430	140	- 2.13%	87,954	564
14:53	6,420	150	- 2.28%	87,940	564
14:52	6,420	150	- 2.28%	87,736	562
14:51	6,440	130	- 1.98%	87,533	561
14:50	6,430	140	- 2.13%	87,263	559