시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,350	220	- 3.35%	24,155	155
09:32	6,370	200	- 3.04%	23,989	154
09:31	6,390	180	- 2.74%	23,620	151
09:30	6,360	210	- 3.20%	23,575	151
09:29	6,340	230	- 3.50%	22,754	146
09:28	6,340	230	- 3.50%	22,131	142
09:27	6,380	190	- 2.89%	21,784	140
09:26	6,380	190	- 2.89%	20,113	129
09:25	6,370	200	- 3.04%	19,816	127
09:24	6,390	180	- 2.74%	19,761	127