시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	6,340	230	- 3.50%	28,213	180
09:44	6,340	230	- 3.50%	27,028	173
09:43	6,340	230	- 3.50%	26,957	172
09:42	6,340	230	- 3.50%	26,956	172
09:41	6,350	220	- 3.35%	26,759	171
09:40	6,350	220	- 3.35%	26,676	171
09:38	6,350	220	- 3.35%	26,673	171
09:37	6,370	200	- 3.04%	26,571	170
09:36	6,360	210	- 3.20%	24,961	160
09:34	6,350	220	- 3.35%	24,343	156