시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	6,340	230	- 3.50%	31,306	200
09:57	6,340	230	- 3.50%	31,293	200
09:55	6,360	210	- 3.20%	30,127	193
09:54	6,370	200	- 3.04%	29,335	188
09:52	6,370	200	- 3.04%	29,309	187
09:50	6,360	210	- 3.20%	28,507	182
09:49	6,350	220	- 3.35%	28,475	182
09:48	6,350	220	- 3.35%	28,445	182
09:47	6,340	230	- 3.50%	28,250	181
09:46	6,350	220	- 3.35%	28,214	180