시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,330	240	- 3.65%	35,829	229
10:09	6,330	240	- 3.65%	35,727	228
10:08	6,350	220	- 3.35%	34,021	217
10:07	6,320	250	- 3.81%	33,072	211
10:06	6,320	250	- 3.81%	32,935	210
10:04	6,330	240	- 3.65%	32,650	209
10:03	6,320	250	- 3.81%	32,637	208
10:02	6,340	230	- 3.50%	32,024	205
10:01	6,330	240	- 3.65%	31,904	204
10:00	6,340	230	- 3.50%	31,660	202