시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,350	220	- 3.35%	40,058	255
10:19	6,330	240	- 3.65%	39,056	249
10:18	6,330	240	- 3.65%	39,041	249
10:17	6,310	260	- 3.96%	38,746	247
10:16	6,310	260	- 3.96%	38,719	247
10:15	6,320	250	- 3.81%	38,510	246
10:14	6,310	260	- 3.96%	37,710	241
10:13	6,310	260	- 3.96%	37,688	240
10:12	6,320	250	- 3.81%	37,681	240
10:11	6,310	260	- 3.96%	36,851	235