시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	6,370	200	- 3.04%	40,854	260
10:32	6,350	220	- 3.35%	40,850	260
10:31	6,360	210	- 3.20%	40,577	259
10:30	6,360	210	- 3.20%	40,575	259
10:28	6,370	200	- 3.04%	40,561	259
10:27	6,340	230	- 3.50%	40,517	258
10:26	6,350	220	- 3.35%	40,513	258
10:24	6,340	230	- 3.50%	40,341	257
10:23	6,320	250	- 3.81%	40,340	257
10:22	6,350	220	- 3.35%	40,059	255