시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	6,350	220	- 3.35%	42,451	271
10:44	6,330	240	- 3.65%	42,424	270
10:43	6,370	200	- 3.04%	42,174	269
10:42	6,340	230	- 3.50%	42,123	269
10:41	6,340	230	- 3.50%	41,910	267
10:40	6,330	240	- 3.65%	41,887	267
10:39	6,330	240	- 3.65%	41,868	267
10:38	6,330	240	- 3.65%	41,863	267
10:36	6,330	240	- 3.65%	41,836	267
10:34	6,370	200	- 3.04%	41,198	263