시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,440	130	- 1.98%	49,241	314
10:55	6,460	110	- 1.67%	49,102	313
10:54	6,500	70	- 1.07%	48,307	308
10:53	6,490	80	- 1.22%	46,650	298
10:52	6,440	130	- 1.98%	45,996	293
10:51	6,500	70	- 1.07%	45,952	293
10:50	6,410	160	- 2.44%	43,734	279
10:49	6,340	230	- 3.50%	42,501	271
10:47	6,360	210	- 3.20%	42,460	271
10:46	6,350	220	- 3.35%	42,457	271