시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	6,490	80	- 1.22%	51,981	332
11:05	6,490	80	- 1.22%	51,743	330
11:04	6,470	100	- 1.52%	51,561	329
11:03	6,440	130	- 1.98%	51,275	327
11:02	6,470	100	- 1.52%	51,120	326
11:01	6,470	100	- 1.52%	51,037	326
11:00	6,470	100	- 1.52%	50,949	325
10:59	6,470	100	- 1.52%	50,944	325
10:58	6,440	130	- 1.98%	50,168	320
10:57	6,430	140	- 2.13%	49,806	318