시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,470	100	- 1.52%	53,074	339
11:17	6,490	80	- 1.22%	52,988	339
11:16	6,460	110	- 1.67%	52,822	337
11:15	6,460	110	- 1.67%	52,487	335
11:14	6,450	120	- 1.83%	52,485	335
11:13	6,450	120	- 1.83%	52,453	335
11:12	6,450	120	- 1.83%	52,449	335
11:11	6,500	70	- 1.07%	52,162	333
11:08	6,480	90	- 1.37%	52,161	333
11:07	6,480	90	- 1.37%	52,159	333