시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,400	170	- 2.59%	91,255	585
15:08	6,400	170	- 2.59%	91,106	584
15:07	6,400	170	- 2.59%	91,102	584
15:06	6,420	150	- 2.28%	90,728	582
15:05	6,410	160	- 2.44%	90,580	581
15:04	6,440	130	- 1.98%	90,576	581
15:03	6,420	150	- 2.28%	90,350	579
15:02	6,410	160	- 2.44%	90,165	578
15:01	6,420	150	- 2.28%	89,961	577
15:00	6,410	160	- 2.44%	89,651	575