시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,460	110	- 1.67%	54,267	347
11:31	6,460	110	- 1.67%	53,837	344
11:30	6,470	100	- 1.52%	53,660	343
11:29	6,460	110	- 1.67%	53,502	342
11:28	6,450	120	- 1.83%	53,501	342
11:27	6,460	110	- 1.67%	53,153	340
11:25	6,460	110	- 1.67%	53,141	340
11:24	6,460	110	- 1.67%	53,114	339
11:23	6,460	110	- 1.67%	53,109	339
11:22	6,470	100	- 1.52%	53,107	339