시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	6,440	130	- 1.98%	54,627	349
11:43	6,440	130	- 1.98%	54,539	349
11:42	6,450	120	- 1.83%	54,534	349
11:40	6,450	120	- 1.83%	54,532	348
11:39	6,440	130	- 1.98%	54,437	348
11:38	6,430	140	- 2.13%	54,432	348
11:37	6,450	120	- 1.83%	54,400	348
11:35	6,460	110	- 1.67%	54,333	347
11:34	6,450	120	- 1.83%	54,307	347
11:33	6,460	110	- 1.67%	54,277	347