시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	6,550	20	- 0.30%	55,655	356
12:01	6,460	110	- 1.67%	54,827	350
11:59	6,450	120	- 1.83%	54,792	350
11:58	6,460	110	- 1.67%	54,780	350
11:52	6,460	110	- 1.67%	54,766	350
11:51	6,440	130	- 1.98%	54,699	350
11:50	6,440	130	- 1.98%	54,694	350
11:49	6,440	130	- 1.98%	54,671	349
11:47	6,450	120	- 1.83%	54,664	349
11:46	6,440	130	- 1.98%	54,629	349