시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,480	90	- 1.37%	57,761	370
12:22	6,460	110	- 1.67%	57,089	365
12:19	6,470	100	- 1.52%	57,032	365
12:17	6,480	90	- 1.37%	57,031	365
12:14	6,510	60	- 0.91%	56,968	364
12:11	6,500	70	- 1.07%	56,898	364
12:09	6,500	70	- 1.07%	56,788	363
12:07	6,510	60	- 0.91%	56,728	363
12:06	6,530	40	- 0.61%	56,593	362
12:05	6,520	50	- 0.76%	56,518	361