시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,540	30	- 0.46%	65,653	420
12:41	6,570	0	0.00%	65,496	419
12:40	6,520	50	- 0.76%	64,968	416
12:36	6,520	50	- 0.76%	64,526	413
12:33	6,540	30	- 0.46%	64,073	410
12:32	6,450	120	- 1.83%	63,563	407
12:31	6,460	110	- 1.67%	63,551	407
12:30	6,460	110	- 1.67%	63,402	406
12:27	6,570	0	0.00%	63,072	404
12:26	6,600	30	+ 0.46%	62,881	402