시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	6,490	80	- 1.22%	66,646	427
12:56	6,490	80	- 1.22%	66,645	427
12:55	6,470	100	- 1.52%	66,642	427
12:54	6,450	120	- 1.83%	66,283	424
12:53	6,450	120	- 1.83%	66,222	424
12:51	6,480	90	- 1.37%	66,220	424
12:48	6,470	100	- 1.52%	66,218	424
12:47	6,560	10	- 0.15%	66,216	424
12:46	6,460	110	- 1.67%	65,873	422
12:44	6,570	0	0.00%	65,868	422