시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	6,400	170	- 2.59%	67,311	431
13:11	6,400	170	- 2.59%	67,260	431
13:09	6,400	170	- 2.59%	67,197	430
13:06	6,420	150	- 2.28%	67,195	430
13:05	6,420	150	- 2.28%	67,179	430
13:04	6,420	150	- 2.28%	67,177	430
13:03	6,420	150	- 2.28%	67,022	429
13:02	6,430	140	- 2.13%	66,860	428
13:01	6,430	140	- 2.13%	66,747	427
13:00	6,460	110	- 1.67%	66,669	427