시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	6,420	150	- 2.28%	68,392	438
13:21	6,420	150	- 2.28%	68,323	438
13:20	6,410	160	- 2.44%	68,255	437
13:19	6,450	120	- 1.83%	68,120	436
13:18	6,380	190	- 2.89%	68,064	436
13:17	6,390	180	- 2.74%	67,819	434
13:16	6,400	170	- 2.59%	67,477	432
13:15	6,400	170	- 2.59%	67,471	432
13:14	6,400	170	- 2.59%	67,334	431
13:13	6,410	160	- 2.44%	67,320	431