시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	6,570	0	0.00%	72,398	464
13:31	6,550	20	- 0.30%	71,378	457
13:30	6,540	30	- 0.46%	71,251	456
13:29	6,550	20	- 0.30%	71,057	455
13:28	6,510	60	- 0.91%	69,663	446
13:27	6,440	130	- 1.98%	69,511	445
13:26	6,450	120	- 1.83%	69,331	444
13:25	6,430	140	- 2.13%	69,015	442
13:24	6,400	170	- 2.59%	68,993	442
13:23	6,380	190	- 2.89%	68,712	440