시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	6,400	170	- 2.59%	74,714	479
13:41	6,420	150	- 2.28%	74,446	477
13:40	6,470	100	- 1.52%	74,419	477
13:39	6,470	100	- 1.52%	74,240	476
13:38	6,410	160	- 2.44%	74,118	475
13:37	6,400	170	- 2.59%	73,938	474
13:36	6,560	10	- 0.15%	73,803	473
13:35	6,410	160	- 2.44%	73,386	470
13:34	6,430	140	- 2.13%	72,614	465
13:33	6,450	120	- 1.83%	72,434	464