시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,490	80	- 1.22%	95,925	615
15:19	6,460	110	- 1.67%	95,506	612
15:17	6,490	80	- 1.22%	94,621	607
15:16	6,490	80	- 1.22%	94,436	605
15:15	6,480	90	- 1.37%	93,978	602
15:14	6,430	140	- 2.13%	93,023	596
15:13	6,390	180	- 2.74%	92,066	590
15:12	6,400	170	- 2.59%	91,843	589
15:11	6,390	180	- 2.74%	91,646	588
15:10	6,420	150	- 2.28%	91,639	587