시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	24,550	200	- 0.81%	55,660	1,366
13:43	24,550	200	- 0.81%	55,656	1,366
13:42	24,550	200	- 0.81%	55,621	1,365
13:41	24,500	250	- 1.01%	55,611	1,364
13:40	24,500	250	- 1.01%	55,604	1,364
13:39	24,500	250	- 1.01%	55,601	1,364
13:38	24,550	200	- 0.81%	54,499	1,337
13:37	24,450	300	- 1.21%	54,253	1,331
13:35	24,450	300	- 1.21%	54,229	1,331
13:33	24,450	300	- 1.21%	54,211	1,330