시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	24,650	100	- 0.40%	57,519	1,411
13:56	24,650	100	- 0.40%	57,475	1,410
13:55	24,600	150	- 0.61%	57,454	1,410
13:54	24,650	100	- 0.40%	57,352	1,407
13:53	24,650	100	- 0.40%	57,334	1,407
13:52	24,600	150	- 0.61%	57,312	1,406
13:49	24,600	150	- 0.61%	57,310	1,406
13:47	24,600	150	- 0.61%	57,289	1,406
13:46	24,600	150	- 0.61%	57,288	1,406
13:45	24,550	200	- 0.81%	55,678	1,366