시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	24,550	200	- 0.81%	58,675	1,440
14:06	24,600	150	- 0.61%	58,550	1,437
14:05	24,600	150	- 0.61%	58,490	1,435
14:04	24,600	150	- 0.61%	58,478	1,435
14:03	24,600	150	- 0.61%	58,411	1,433
14:02	24,650	100	- 0.40%	58,032	1,424
14:01	24,650	100	- 0.40%	58,011	1,423
14:00	24,650	100	- 0.40%	57,951	1,422
13:59	24,650	100	- 0.40%	57,689	1,416
13:58	24,600	150	- 0.61%	57,527	1,412