시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	24,550	200	- 0.81%	59,593	1,462
14:18	24,550	200	- 0.81%	59,553	1,461
14:17	24,600	150	- 0.61%	59,276	1,455
14:16	24,600	150	- 0.61%	58,911	1,446
14:14	24,550	200	- 0.81%	58,857	1,444
14:13	24,600	150	- 0.61%	58,854	1,444
14:12	24,600	150	- 0.61%	58,843	1,444
14:11	24,600	150	- 0.61%	58,841	1,444
14:09	24,650	100	- 0.40%	58,829	1,444
14:08	24,600	150	- 0.61%	58,704	1,441