시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	24,750	0	0.00%	60,991	1,497
14:30	24,750	0	0.00%	60,989	1,497
14:29	24,750	0	0.00%	60,939	1,496
14:28	24,750	0	0.00%	60,784	1,492
14:26	24,750	0	0.00%	60,777	1,492
14:24	24,700	50	- 0.20%	60,577	1,487
14:23	24,700	50	- 0.20%	59,940	1,471
14:22	24,700	50	- 0.20%	59,933	1,471
14:21	24,650	100	- 0.40%	59,923	1,470
14:20	24,600	150	- 0.61%	59,612	1,463