시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	24,800	50	+ 0.20%	64,083	1,574
14:44	24,800	50	+ 0.20%	63,870	1,568
14:43	24,800	50	+ 0.20%	63,818	1,567
14:42	24,750	0	0.00%	61,620	1,512
14:41	24,800	50	+ 0.20%	61,595	1,512
14:40	24,800	50	+ 0.20%	61,488	1,509
14:39	24,750	0	0.00%	61,387	1,507
14:37	24,750	0	0.00%	61,364	1,506
14:34	24,700	50	- 0.20%	61,111	1,500
14:33	24,700	50	- 0.20%	61,102	1,500