시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	24,350	400	- 1.62%	4,227	103
09:07	24,350	400	- 1.62%	3,380	82
09:06	24,350	400	- 1.62%	3,054	74
09:05	24,350	400	- 1.62%	2,852	69
09:04	24,200	550	- 2.22%	2,114	52
09:03	24,500	250	- 1.01%	1,618	40
09:02	24,450	300	- 1.21%	589	15
09:01	24,600	150	- 0.61%	442	11
09:00	24,900	150	+ 0.61%	316	8