시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	24,650	100	- 0.40%	8,119	198
09:17	24,450	300	- 1.21%	7,672	187
09:16	24,350	400	- 1.62%	7,429	181
09:15	24,250	500	- 2.02%	6,671	163
09:14	24,450	300	- 1.21%	6,201	151
09:13	24,600	150	- 0.61%	5,986	146
09:12	24,550	200	- 0.81%	5,773	141
09:11	24,550	200	- 0.81%	5,695	139
09:10	24,700	50	- 0.20%	5,514	134
09:09	24,350	400	- 1.62%	4,485	109