시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	24,700	50	- 0.20%	10,603	259
09:27	24,700	50	- 0.20%	10,226	250
09:26	24,700	50	- 0.20%	10,214	250
09:25	24,650	100	- 0.40%	10,177	249
09:24	24,650	100	- 0.40%	9,915	242
09:23	24,650	100	- 0.40%	9,760	239
09:22	24,600	150	- 0.61%	9,468	231
09:21	24,650	100	- 0.40%	8,949	219
09:20	24,650	100	- 0.40%	8,523	208
09:19	24,600	150	- 0.61%	8,215	201