시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	24,700	50	- 0.20%	64,620	1,587
14:54	24,750	0	0.00%	64,619	1,587
14:53	24,700	50	- 0.20%	64,366	1,581
14:52	24,700	50	- 0.20%	64,365	1,581
14:51	24,650	100	- 0.40%	64,360	1,580
14:50	24,700	50	- 0.20%	64,341	1,580
14:49	24,700	50	- 0.20%	64,338	1,580
14:48	24,700	50	- 0.20%	64,337	1,580
14:47	24,700	50	- 0.20%	64,208	1,577
14:46	24,750	0	0.00%	64,195	1,576