시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	24,650	100	- 0.40%	12,365	303
09:38	24,700	50	- 0.20%	12,355	303
09:36	24,750	0	0.00%	12,099	296
09:35	24,750	0	0.00%	12,074	296
09:34	24,750	0	0.00%	12,020	294
09:33	24,800	50	+ 0.20%	11,714	287
09:32	24,750	0	0.00%	11,602	284
09:31	24,700	50	- 0.20%	11,386	279
09:30	24,700	50	- 0.20%	11,262	276
09:29	24,750	0	0.00%	10,678	261