시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	24,750	0	0.00%	17,917	440
09:49	24,650	100	- 0.40%	15,273	375
09:48	24,700	50	- 0.20%	13,247	325
09:47	24,650	100	- 0.40%	13,180	323
09:46	24,600	150	- 0.61%	13,156	322
09:45	24,650	100	- 0.40%	13,118	322
09:44	24,700	50	- 0.20%	13,059	320
09:43	24,700	50	- 0.20%	12,706	311
09:41	24,650	100	- 0.40%	12,681	311
09:40	24,650	100	- 0.40%	12,568	308