시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	24,650	100	- 0.40%	24,324	598
09:59	24,700	50	- 0.20%	23,823	586
09:58	24,700	50	- 0.20%	23,812	586
09:57	24,700	50	- 0.20%	22,638	557
09:56	24,750	0	0.00%	22,580	555
09:55	24,650	100	- 0.40%	18,317	450
09:54	24,700	50	- 0.20%	18,258	448
09:53	24,700	50	- 0.20%	18,247	448
09:52	24,750	0	0.00%	18,077	444
09:51	24,750	0	0.00%	18,041	443