시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	24,450	300	- 1.21%	30,404	747
10:10	24,500	250	- 1.01%	30,251	743
10:09	24,550	200	- 0.81%	30,241	743
10:08	24,550	200	- 0.81%	30,070	739
10:07	24,500	250	- 1.01%	30,059	739
10:06	24,500	250	- 1.01%	29,770	732
10:05	24,425	325	- 1.31%	29,695	730
10:03	24,525	225	- 0.91%	29,395	722
10:02	24,500	250	- 1.01%	29,387	722
10:01	24,550	200	- 0.81%	24,724	608