시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	24,550	200	- 0.81%	36,626	899
10:22	24,550	200	- 0.81%	36,613	899
10:21	24,550	200	- 0.81%	36,611	899
10:20	24,500	250	- 1.01%	31,619	777
10:19	24,450	300	- 1.21%	31,616	777
10:17	24,450	300	- 1.21%	31,459	773
10:16	24,500	250	- 1.01%	31,282	769
10:15	24,500	250	- 1.01%	31,129	765
10:14	24,500	250	- 1.01%	31,058	763
10:13	24,450	300	- 1.21%	30,921	760