시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	24,700	50	- 0.20%	40,191	987
10:32	24,650	100	- 0.40%	40,012	983
10:31	24,650	100	- 0.40%	40,009	983
10:30	24,600	150	- 0.61%	40,008	983
10:29	24,600	150	- 0.61%	37,548	922
10:28	24,550	200	- 0.81%	37,532	922
10:27	24,500	250	- 1.01%	37,297	916
10:26	24,450	300	- 1.21%	36,925	907
10:25	24,450	300	- 1.21%	36,915	907
10:24	24,500	250	- 1.01%	36,665	900