시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	24,500	250	- 1.01%	41,047	1,008
10:45	24,500	250	- 1.01%	41,007	1,007
10:44	24,550	200	- 0.81%	40,878	1,004
10:43	24,550	200	- 0.81%	40,614	997
10:42	24,600	150	- 0.61%	40,604	997
10:41	24,550	200	- 0.81%	40,602	997
10:40	24,550	200	- 0.81%	40,484	994
10:39	24,650	100	- 0.40%	40,381	992
10:36	24,650	100	- 0.40%	40,376	992
10:35	24,700	50	- 0.20%	40,198	987