시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	24,550	200	- 0.81%	41,650	1,023
10:58	24,550	200	- 0.81%	41,648	1,023
10:57	24,600	150	- 0.61%	41,638	1,023
10:55	24,600	150	- 0.61%	41,578	1,021
10:54	24,550	200	- 0.81%	41,576	1,021
10:53	24,600	150	- 0.61%	41,550	1,020
10:52	24,500	250	- 1.01%	41,495	1,019
10:50	24,500	250	- 1.01%	41,459	1,018
10:49	24,500	250	- 1.01%	41,052	1,008
10:48	24,500	250	- 1.01%	41,048	1,008