시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	24,550	200	- 0.81%	45,866	1,126
11:12	24,550	200	- 0.81%	45,580	1,119
11:11	24,500	250	- 1.01%	45,422	1,115
11:09	24,250	500	- 2.02%	45,401	1,114
11:07	24,550	200	- 0.81%	43,391	1,065
11:06	24,550	200	- 0.81%	43,379	1,065
11:05	24,600	150	- 0.61%	43,372	1,065
11:04	24,550	200	- 0.81%	42,172	1,036
11:03	24,550	200	- 0.81%	42,165	1,035
11:00	24,450	300	- 1.21%	42,051	1,033