시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	24,500	250	- 1.01%	46,829	1,149
11:25	24,500	250	- 1.01%	46,809	1,149
11:24	24,500	250	- 1.01%	46,802	1,149
11:21	24,450	300	- 1.21%	46,795	1,148
11:20	24,400	350	- 1.41%	46,600	1,144
11:18	24,400	350	- 1.41%	46,447	1,140
11:17	24,500	250	- 1.01%	46,406	1,139
11:16	24,500	250	- 1.01%	46,243	1,135
11:15	24,500	250	- 1.01%	46,239	1,135
11:14	24,500	250	- 1.01%	46,098	1,131