시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,650	100	- 0.40%	66,240	1,627
15:08	24,700	50	- 0.20%	66,002	1,621
15:07	24,750	0	0.00%	65,947	1,620
15:06	24,750	0	0.00%	65,917	1,619
15:05	24,750	0	0.00%	65,690	1,613
15:03	24,700	50	- 0.20%	65,645	1,612
15:01	24,700	50	- 0.20%	65,562	1,610
15:00	24,750	0	0.00%	65,560	1,610
14:58	24,750	0	0.00%	64,703	1,589
14:57	24,800	50	+ 0.20%	64,627	1,587