시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	24,600	150	- 0.61%	47,885	1,175
11:38	24,550	200	- 0.81%	47,878	1,175
11:37	24,600	150	- 0.61%	47,870	1,175
11:36	24,550	200	- 0.81%	47,869	1,175
11:34	24,550	200	- 0.81%	47,776	1,173
11:33	24,550	200	- 0.81%	47,709	1,171
11:32	24,550	200	- 0.81%	47,602	1,168
11:31	24,550	200	- 0.81%	47,597	1,168
11:28	24,500	250	- 1.01%	47,375	1,163
11:27	24,500	250	- 1.01%	46,850	1,150